| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $4281.9587172438 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $5075.4642608989 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $1456.8680072827 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $1672.3004139098 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $2055.2054750479 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $266.81491036497 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $1339.8874487297 | $0 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $1285.8188678441 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1384.8844626677 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $289.68631045819 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $1117.5231807707 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $1176.1740337884 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $1372.5803454348 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $2707.9098539082 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1698.7084770193 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $609.77438660738 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $3901.2244356639 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $4149.4434325925 | $0 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $2213.2674405818 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $1118.2019715605 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1336.3530605071 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1177.1481740141 | $0 |
