| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $42187.71620681 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $37385.327505184 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $42975.681269164 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $40499.685944337 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $65926.187745225 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $43994.328418028 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $48166.26401453 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $36875.550712923 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $61620.066733137 | $0 |
| 2024-10-29 | $0.003 | $0.004 | $23950.137807519 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $32998.444579408 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $49597.708799054 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $32916.929273472 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $44119.81392265 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $21261.530824076 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $17820.076472891 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $15283.801603315 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $25919.527222741 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $18776.142149497 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $25481.467914434 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $52330.425802395 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $35352.904119155 | $0 |
