| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $923.45694107484 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $511.09285378838 | $0 |
| 2024-11-05 | $4.0E-5 | $3.0E-5 | $625.33570725438 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $1072.1823223123 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $708.43215431065 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $799.11323150972 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $521.21481285163 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $753.9015536018 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $412.17588412103 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $684.19320318089 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $718.33034325005 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $710.27543211877 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $563.41997596738 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $676.34605251048 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $611.68012554678 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $600.02943925977 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $443.03982000157 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1073.4620536753 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $830.08188078208 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $549.72344329887 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $306.24214963087 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $49.483796642402 | $0 |
