| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $7820.6087841758 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $1480.7199314632 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $604.53992525677 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2199.8696264075 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $842.87916988206 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $352.16304634789 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $44.111142075182 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1429.1721546493 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $259.60057955638 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $11.72047643199 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $6.7807052820172 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $11.134681939873 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $465.98083226344 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $10.531148689352 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $16.561363751069 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $787.35595390816 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $3204.7706064172 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $31.048357639321 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $4.4771324101435 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $7.2016744529819 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $44.745501172119 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $13.965395022346 | $0 |
