| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $31666.38032737 | $0 |
| 2024-11-06 | $0.02 | $0.01 | $51731.089228778 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $49080.57169574 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $49251.045543726 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $70603.445498635 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $71923.215607383 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $65498.168148614 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $86053.893050487 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $80115.647968984 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $44414.838783199 | $0 |
| 2024-10-28 | $0.009 | $0.02 | $26178.847906888 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $27076.628286158 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $109514.35737161 | $0 |
| 2024-10-25 | $0.009 | $0.01 | $58089.719947505 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $44324.364619725 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $34705.172495429 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $45628.641121182 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $42990.723752691 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $49265.784616564 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $38275.943515386 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $33550.148516717 | $0 |
| 2024-10-17 | $0.01 | $0.009 | $19753.510026878 | $0 |
