| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $194.45605151061 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $122.37918592823 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $1320.6004719221 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $51.813785387741 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $6.1365560745364 | $0 |
| 2024-11-02 | $0.0008 | $0.0007 | $46.037297521628 | $0 |
| 2024-11-01 | $0.0007 | $0.0008 | $22.966945833767 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $63.798511972798 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $578.60579557494 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $670.07013644685 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $385.78133766333 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $291.06183814075 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $678.29227431714 | $0 |
| 2024-10-25 | $0.0007 | $0.0008 | $495.78647547876 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $209.79792020343 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $131.33316884754 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $879.54071402242 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $541.54803247061 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $787.43981603797 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $445.59480352858 | $0 |
| 2024-10-18 | $0.0008 | $0.0009 | $99.33671530062 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $894.25248877739 | $0 |
