| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $3185.9967795359 | $0 |
| 2024-11-06 | $0.33 | $0.31 | $630.06894893114 | $0 |
| 2024-11-05 | $0.33 | $0.33 | $1071.4871997008 | $0 |
| 2024-11-04 | $0.35 | $0.33 | $948.18142019702 | $0 |
| 2024-11-03 | $0.37 | $0.35 | $330.55400606122 | $0 |
| 2024-11-02 | $0.39 | $0.37 | $1291.8560417084 | $0 |
| 2024-11-01 | $0.38 | $0.39 | $1630.438543135 | $0 |
| 2024-10-31 | $0.42 | $0.38 | $2435.4955885332 | $0 |
| 2024-10-30 | $0.4 | $0.42 | $2583.6237261979 | $0 |
| 2024-10-29 | $0.41 | $0.4 | $1249.640949111 | $0 |
| 2024-10-28 | $0.4 | $0.41 | $546.65372552298 | $0 |
| 2024-10-27 | $0.4 | $0.4 | $3810.1926706863 | $0 |
| 2024-10-26 | $0.39 | $0.4 | $4056.0127492765 | $0 |
| 2024-10-25 | $0.42 | $0.39 | $5376.2541798306 | $0 |
| 2024-10-24 | $0.37 | $0.42 | $1233.9164366378 | $0 |
| 2024-10-23 | $0.36 | $0.37 | $4067.9935854091 | $0 |
| 2024-10-22 | $0.37 | $0.36 | $10347.28036503 | $0 |
| 2024-10-21 | $0.38 | $0.37 | $1958.2046229548 | $0 |
| 2024-10-20 | $0.37 | $0.38 | $6038.9578537877 | $0 |
| 2024-10-19 | $0.38 | $0.37 | $19030.232562087 | $0 |
| 2024-10-18 | $0.38 | $0.38 | $1761.000324869 | $0 |
| 2024-10-17 | $0.38 | $0.38 | $5174.4159201119 | $0 |
