| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.93 | $0 | $23.165546878501 | $0 |
| 2024-11-05 | $0.93 | $0.93 | $74.18612869223 | $0 |
| 2024-11-04 | $0.93 | $0.93 | $74.164271630067 | $0 |
| 2024-11-03 | $0.93 | $0.93 | $16.167466627327 | $0 |
| 2024-11-02 | $0.93 | $0.93 | $223.76735791489 | $0 |
| 2024-11-01 | $0.93 | $0.93 | $8.0766379968532 | $0 |
| 2024-10-26 | $0.93 | $0.93 | $5.3865421978678 | $0 |
| 2024-10-25 | $0.93 | $0.93 | $5.388778079565 | $0 |
| 2024-10-24 | $0.93 | $0.93 | $5.388778079565 | $0 |
| 2024-10-22 | $0.93 | $0.93 | $125.11998348998 | $0 |
| 2024-10-21 | $0.93 | $0.93 | $125.14933599503 | $0 |
| 2024-10-20 | $0.93 | $0.93 | $125.14933599503 | $0 |
