| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2343.5475570397 | $2217831.8006849 |
| 2024-11-06 | $0.03 | $0.03 | $2307.0769038172 | $2265013.3650227 |
| 2024-11-05 | $0.03 | $0.03 | $1886.7768143209 | $2280605.1657621 |
| 2024-11-04 | $0.03 | $0.03 | $4149.4026327742 | $2276164.3734585 |
| 2024-11-03 | $0.03 | $0.03 | $1795.0268041303 | $2499268.764899 |
| 2024-11-02 | $0.03 | $0.03 | $3965.555224738 | $2430325.2771035 |
| 2024-11-01 | $0.03 | $0.03 | $2294.7442587447 | $2564050.9525625 |
| 2024-10-31 | $0.03 | $0.03 | $2848.8722112349 | $2494661.0974477 |
| 2024-10-30 | $0.03 | $0.03 | $2020.3290365759 | $2615144.5928909 |
| 2024-10-29 | $0.03 | $0.03 | $3288.3748492658 | $2551678.7675528 |
| 2024-10-28 | $0.03 | $0.03 | $2403.3130045884 | $2547789.9776419 |
| 2024-10-27 | $0.03 | $0.03 | $3812.1096004703 | $2524547.1466134 |
| 2024-10-26 | $0.04 | $0.03 | $7571.5177259546 | $2809866.9860836 |
| 2024-10-25 | $0.04 | $0.04 | $3591.0149082493 | $2899949.3655697 |
| 2024-10-24 | $0.04 | $0.04 | $2651.5518758379 | $3059745.1102689 |
| 2024-10-23 | $0.04 | $0.04 | $3169.5334770603 | $3072421.0044039 |
| 2024-10-22 | $0.04 | $0.04 | $3589.6561451897 | $3023451.86348 |
| 2024-10-21 | $0.04 | $0.04 | $5070.3900703415 | $2917498.9516978 |
| 2024-10-20 | $0.04 | $0.04 | $9997.6639935341 | $2868036.0331222 |
| 2024-10-19 | $0.03 | $0.04 | $1923.7653033299 | $2623514.0884359 |
| 2024-10-18 | $0.03 | $0.03 | $1133.4528818236 | $2570910.9046374 |
| 2024-10-17 | $0.03 | $0.03 | $1681.2497002736 | $2587636.2121421 |
