| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0002 | $0 | $14.556405285655 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $14.556405285655 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $10.052243305132 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $65.879346256287 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $92.602400286556 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $92.602400286556 | $0 |
| 2024-10-20 | $0.0002 | $0 | $11.413979769389 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $64.681887190948 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $64.051568613628 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $64.051568613628 | $0 |
