| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.53 | $1.53 | $58046 | $0 |
| 2024-11-07 | $1.51 | $0 | $58811.036185994 | $0 |
| 2024-11-06 | $1.39 | $1.51 | $58180.564401735 | $0 |
| 2024-11-05 | $1.36 | $1.39 | $57580.652104673 | $0 |
| 2024-11-04 | $1.37 | $1.36 | $56692.368860769 | $0 |
| 2024-11-03 | $1.39 | $1.37 | $57656.190626719 | $0 |
| 2024-11-02 | $1.39 | $1.39 | $58317.817164758 | $0 |
| 2024-11-01 | $1.41 | $1.39 | $57012.015707709 | $0 |
| 2024-10-31 | $1.45 | $1.41 | $57806.115314054 | $0 |
| 2024-10-30 | $1.46 | $1.45 | $59022.381194817 | $0 |
| 2024-10-29 | $1.4 | $1.46 | $60496.113150246 | $0 |
| 2024-10-28 | $1.36 | $1.4 | $57628.608580025 | $0 |
| 2024-10-27 | $1.34 | $1.36 | $56389.215886388 | $0 |
| 2024-10-26 | $1.33 | $1.34 | $57139.438794521 | $0 |
| 2024-10-25 | $1.36 | $1.33 | $59078.766271157 | $0 |
| 2024-10-24 | $1.33 | $1.36 | $56779.589700945 | $0 |
| 2024-10-23 | $1.35 | $1.33 | $57815.439906954 | $0 |
| 2024-10-22 | $1.35 | $1.35 | $56693.05896692 | $0 |
| 2024-10-21 | $1.38 | $1.35 | $59150.718477491 | $0 |
| 2024-10-20 | $1.37 | $1.38 | $57163.223950368 | $0 |
| 2024-10-19 | $1.37 | $1.37 | $54704.38207151 | $0 |
| 2024-10-18 | $1.35 | $1.37 | $59192.831234721 | $0 |
| 2024-10-17 | $1.35 | $1.35 | $57923.561196792 | $0 |
