| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-19 | $3.84 | $3.85 | $59180 | $0 |
| 2025-02-18 | $3.84 | $3.84 | $57496 | $0 |
| 2025-02-15 | $3.9 | $3.9 | $57170 | $0 |
| 2025-02-11 | $3.89 | $3.89 | $57192 | $0 |
| 2025-02-01 | $4.08 | $4.08 | $56259 | $0 |
| 2025-01-27 | $4.2 | $4.07 | $58912 | $0 |
| 2025-01-26 | $4.2 | $4.2 | $57704 | $0 |
| 2025-01-25 | $4.22 | $4.2 | $57206 | $0 |
