| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $4.0E-7 | $0 | $52.287784320539 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $52.287784320539 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $189.99339649381 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $82.22696233194 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $89.276164420822 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $89.276164420822 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $9.3600137462944 | $0 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $9.3600137462944 | $0 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $8.6739129228228 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $533.39617747406 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $933.89679236608 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $933.89679236608 | $0 |
