| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $15686.01895108 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $21967.367087419 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $8155.3330927638 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $10277.739295745 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $11339.555815142 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $15430.698701968 | $0 |
| 2024-11-01 | $0.03 | $0.02 | $13850.24271917 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $16103.240797771 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $15722.629433704 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $19606.718993123 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $13146.453914204 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $9678.5084586998 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $13384.414066918 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $12762.865397234 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $9168.0868289265 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $22205.688682213 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $30477.963689597 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $18570.823075444 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $30990.429511632 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $60809.173119239 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $37287.042542274 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $21376.206190514 | $0 |
