| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $2560.8455943248 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $2922.2526841164 | $0 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $7889.4357122673 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $5131.9094230187 | $0 |
| 2024-11-03 | $6.0E-6 | $5.0E-6 | $5393.5588089495 | $0 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $4079.5272946663 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $3084.276342229 | $0 |
| 2024-10-31 | $5.0E-6 | $7.0E-6 | $5321.8549684429 | $0 |
| 2024-10-30 | $6.0E-6 | $5.0E-6 | $796.82363360051 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $1568.9694562812 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $2699.0983929138 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $3848.575911516 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $1681.4038386157 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $3319.2133917049 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $2114.4003182642 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $2702.8006752969 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $1229.3957635682 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $7624.169888219 | $0 |
| 2024-10-20 | $7.0E-6 | $6.0E-6 | $1985.0254255384 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $5526.26129391 | $0 |
| 2024-10-18 | $6.0E-6 | $7.0E-6 | $1912.295317136 | $0 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $1755.568916245 | $0 |
