| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.25 | $0.23 | $28128324 | $66890149 |
| 2024-11-13 | $0.24 | $0.25 | $33054231 | $72643030 |
| 2024-11-12 | $0.24 | $0.24 | $40124436 | $69412372 |
| 2024-11-11 | $0.23 | $0.24 | $21571998 | $71006839 |
| 2024-11-10 | $0.21 | $0.23 | $12059343 | $66767842 |
| 2024-11-09 | $0.2 | $0.21 | $10922113 | $62023080 |
| 2024-11-08 | $0.2 | $0.2 | $8802508 | $59031421 |
| 2024-11-07 | $0.2 | $0 | $13791039.770586 | $59824874.078428 |
| 2024-11-06 | $0.18 | $0.2 | $10826312.483214 | $52593203.86654 |
| 2024-11-05 | $0.17 | $0.18 | $7111657.1733101 | $48955758.013011 |
| 2024-11-04 | $0.18 | $0.17 | $9673711.3569984 | $51419375.256428 |
| 2024-11-03 | $0.18 | $0.18 | $5249916.4993365 | $53490197.415022 |
| 2024-11-02 | $0.19 | $0.18 | $7219933.9528497 | $54994712.074496 |
| 2024-11-01 | $0.19 | $0.19 | $8015587.9723757 | $56488058.951107 |
| 2024-10-31 | $0.21 | $0.19 | $8131459.8476602 | $60723143.104841 |
| 2024-10-30 | $0.21 | $0.21 | $10262370.09697 | $61480161.147275 |
| 2024-10-29 | $0.2 | $0.21 | $12013332.211552 | $57961502.850029 |
| 2024-10-28 | $0.2 | $0.2 | $11806585.399012 | $58765908.846601 |
| 2024-10-27 | $0.19 | $0.2 | $9445421.572087 | $55485529.955761 |
| 2024-10-26 | $0.19 | $0.19 | $10302928.298424 | $54657784.520159 |
| 2024-10-25 | $0.21 | $0.19 | $10408973.230218 | $62912600.801774 |
| 2024-10-24 | $0.21 | $0.21 | $11548270.46721 | $61680677.832682 |
| 2024-10-23 | $0.23 | $0.21 | $11484848.122585 | $66378980.078683 |
| 2024-10-22 | $0.23 | $0.23 | $15517113.417343 | $66966538.58201 |
| 2024-10-21 | $0.24 | $0.23 | $27490886.321704 | $71417214.965175 |
| 2024-10-20 | $0.23 | $0.24 | $10488165.417025 | $66398483.4523 |
| 2024-10-19 | $0.23 | $0.23 | $12383401.212589 | $66845825.481231 |
| 2024-10-18 | $0.22 | $0.23 | $10659825.152604 | $63199173.202551 |
| 2024-10-17 | $0.22 | $0.22 | $16862435.575846 | $65529793.5561 |
