| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-11 | $0 | $2895.1326638433 | $374174.31488538 |
| 2024-11-06 | $1.0E-11 | $2.0E-11 | $220.92525181652 | $276033.73490766 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $2660.4526525946 | $272606.79944413 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $494.39215085325 | $290858.66983525 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $62.782899554995 | $329914.79338475 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $176.02893676029 | $312493.57393384 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $1697.4168168922 | $304747.2856903 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $49.464116419447 | $311478.30808145 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $486.90792541654 | $321138.63135086 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $44.78322916026 | $316176.91285083 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $18.428753042575 | $308713.89656049 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $73.213959973577 | $307073.44283002 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $134.76971276214 | $313099.50713265 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $1286.1105707086 | $325748.35751313 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $122.7692268907 | $304772.72116537 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $439.00769251951 | $313579.46666015 |
| 2024-10-22 | $1.0E-11 | $1.0E-11 | $144.23932982097 | $323154.47598312 |
| 2024-10-21 | $1.0E-11 | $1.0E-11 | $507.01741760817 | $332818.44517381 |
| 2024-10-20 | $1.0E-11 | $1.0E-11 | $401.56190222077 | $327166.82457828 |
| 2024-10-19 | $1.0E-11 | $1.0E-11 | $247.32093078195 | $340339.20362565 |
| 2024-10-18 | $1.0E-11 | $1.0E-11 | $222.58225585357 | $345362.76570111 |
| 2024-10-17 | $1.0E-11 | $1.0E-11 | $1382.3871553866 | $330988.08801273 |
