| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $29.599193139132 | $158807.42688706 |
| 2024-10-31 | $0.004 | $0 | $10.296663992039 | $159348.28210942 |
| 2024-10-30 | $0.004 | $0.004 | $10.341142133589 | $160036.61334494 |
| 2024-10-29 | $0.004 | $0.004 | $17.160539060264 | $156104.25150596 |
| 2024-10-28 | $0.004 | $0.004 | $17.163760554111 | $156133.5564645 |
| 2024-10-27 | $0.002 | $0.004 | $1232.1278044613 | $90803.363814644 |
| 2024-10-26 | $0.002 | $0.002 | $1216.0672629448 | $89948.721149255 |
| 2024-10-25 | $0.003 | $0.002 | $294.07089619425 | $99006.958913382 |
| 2024-10-24 | $0.003 | $0.003 | $1197.2705093711 | $131003.9498869 |
| 2024-10-23 | $0.005 | $0.003 | $1153.4591115833 | $206975.78259887 |
| 2024-10-22 | $0.007 | $0.005 | $10.004057062468 | $256857.89316751 |
| 2024-10-21 | $0.007 | $0.007 | $10.061024787097 | $257801.12443126 |
| 2024-10-20 | $0.007 | $0.007 | $10.061024787097 | $257801.12443126 |
