| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $305.03901031993 | $10050.45285526 |
| 2024-11-06 | $0.08 | $0.06 | $77.218961890209 | $12404.551451297 |
| 2024-11-05 | $0.07 | $0.08 | $72.940607372979 | $11634.63386966 |
| 2024-11-04 | $0.07 | $0.07 | $72.940607372979 | $11634.63386966 |
| 2024-11-03 | $0.08 | $0.07 | $1.8307755653118 | $13157.314931481 |
| 2024-11-02 | $0.08 | $0.08 | $1.8307755653118 | $13157.314931481 |
| 2024-10-28 | $0.08 | $0 | $3.8180749886453 | $13907.184585877 |
| 2024-10-27 | $0.08 | $0.08 | $3.8180749886453 | $13907.184585877 |
| 2024-10-17 | $0.09 | $0 | $3.1727324550671 | $15204.168480978 |
