| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.04 | $0 | $4.3044901107501 | $59615.741138415 |
| 2024-11-03 | $0.04 | $0.04 | $8.4263879198223 | $60992.132294312 |
| 2024-11-02 | $0.04 | $0.04 | $26.210001519109 | $61330.673927176 |
| 2024-11-01 | $0.04 | $0.04 | $26.199611162869 | $61327.345340956 |
| 2024-10-30 | $0.05 | $0 | $1.508522206422 | $65005.750265243 |
| 2024-10-29 | $0.05 | $0.05 | $32.081926428092 | $64698.351256295 |
| 2024-10-28 | $0.05 | $0.05 | $1.7365053230463 | $62590.129484395 |
| 2024-10-27 | $0.05 | $0.05 | $1.739607079991 | $62702.032183829 |
| 2024-10-26 | $0.05 | $0.05 | $11.549834097039 | $63413.292524072 |
| 2024-10-25 | $0.05 | $0.05 | $23.218935970554 | $63896.799449963 |
| 2024-10-24 | $0.05 | $0.05 | $9.0697529678113 | $62910.890200193 |
| 2024-10-23 | $0.05 | $0.05 | $2.2508009452346 | $64534.916465955 |
| 2024-10-22 | $0.05 | $0.05 | $5.695065965232 | $64713.308363293 |
| 2024-10-21 | $0.05 | $0.05 | $5.695065965232 | $64713.308363293 |
| 2024-10-18 | $0.05 | $0 | $1.1853959212524 | $63780.25138255 |
| 2024-10-17 | $0.05 | $0.05 | $18.753085854928 | $64428.536405744 |
