| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $68450.484368519 | $2081990.5789987 |
| 2024-11-06 | $0.03 | $0.03 | $71396.786905512 | $2119186.5853252 |
| 2024-11-05 | $0.02 | $0.03 | $70443.708225248 | $2063084.4842886 |
| 2024-11-04 | $0.02 | $0.02 | $69818.118563608 | $1967209.8297275 |
| 2024-11-03 | $0.02 | $0.02 | $72564.765344835 | $2024184.8465438 |
| 2024-11-02 | $0.02 | $0.02 | $70928.937505716 | $1937949.1143144 |
| 2024-11-01 | $0.02 | $0.02 | $66639.237807736 | $1949283.4737758 |
| 2024-10-31 | $0.02 | $0.02 | $74779.790563578 | $1952577.2819426 |
| 2024-10-30 | $0.02 | $0.02 | $66638.711335072 | $1456110.2865485 |
| 2024-10-29 | $0.02 | $0.02 | $63527.196985258 | $1458151.2107945 |
| 2024-10-28 | $0.02 | $0.02 | $58269.421147186 | $1377925.9033093 |
| 2024-10-27 | $0.02 | $0.02 | $36938.273527743 | $1335850.4833376 |
| 2024-10-26 | $0.02 | $0.02 | $55051.458692401 | $1358482.0421679 |
| 2024-10-25 | $0.02 | $0.02 | $72712.977223738 | $1383146.9976465 |
| 2024-10-24 | $0.02 | $0.02 | $70403.355623184 | $1354658.1357192 |
| 2024-10-23 | $0.02 | $0.02 | $77409.897164831 | $1327924.693917 |
| 2024-10-22 | $0.02 | $0.02 | $68866.578903435 | $1363650.3788064 |
| 2024-10-21 | $0.02 | $0.02 | $69550.939970602 | $1420070.1478102 |
| 2024-10-20 | $0.03 | $0.02 | $67977.837836421 | $1517692.0809842 |
| 2024-10-19 | $0.03 | $0.03 | $66641.461943135 | $1689654.3664465 |
| 2024-10-18 | $0.03 | $0.03 | $42829.28296366 | $1709065.0201726 |
| 2024-10-17 | $0.03 | $0.03 | $35173.796823136 | $1818924.6506837 |
