| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $62319 | $7905206 |
| 2024-11-07 | $0.01 | $0 | $60734.933718636 | $6282464.5688245 |
| 2024-11-06 | $0.01 | $0.01 | $1991.8507285887 | $6070708.4702582 |
| 2024-11-05 | $0.01 | $0.01 | $55790.985064376 | $6014957.7638086 |
| 2024-11-04 | $0.01 | $0.01 | $55357.85771382 | $6407091.054422 |
| 2024-11-03 | $0.01 | $0.01 | $57134.618971919 | $6609867.5114065 |
| 2024-11-02 | $0.01 | $0.01 | $58036.672227127 | $6610183.8702761 |
| 2024-11-01 | $0.01 | $0.01 | $55511.377806416 | $6526215.9088152 |
| 2024-10-31 | $0.01 | $0.01 | $59014.898482116 | $6560165.1983912 |
| 2024-10-30 | $0.01 | $0.01 | $58562.391397901 | $6541088.4963668 |
| 2024-10-29 | $0.01 | $0.01 | $58774.710228137 | $6727874.7139555 |
| 2024-10-28 | $0.01 | $0.01 | $57032.00169767 | $6576216.5198024 |
| 2024-10-27 | $0.01 | $0.01 | $56117.773441563 | $6842471.8329379 |
| 2024-10-26 | $0.01 | $0.01 | $59129.074216686 | $6736083.9895888 |
| 2024-10-25 | $0.01 | $0.01 | $58001.778344309 | $6864407.8464244 |
| 2024-10-24 | $0.01 | $0.01 | $59725.611809806 | $7059728.8902989 |
| 2024-10-23 | $0.01 | $0.01 | $61595.779103184 | $7042494.6859472 |
| 2024-10-22 | $0.01 | $0.01 | $53787.041464621 | $6858665.9806354 |
| 2024-10-21 | $0.01 | $0.01 | $54334.854598692 | $7043493.9924243 |
| 2024-10-20 | $0.01 | $0.01 | $53768.373464296 | $7146119.9775029 |
| 2024-10-19 | $0.01 | $0.01 | $55270.356705137 | $6997087.230578 |
| 2024-10-18 | $0.01 | $0.01 | $56886.724391598 | $6878728.8829932 |
| 2024-10-17 | $0.01 | $0.01 | $59786.223832479 | $6882432.704424 |
