| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $69899.804209695 | $594561.88546803 |
| 2024-11-06 | $0.002 | $0.002 | $63616.253825667 | $539874.67072469 |
| 2024-11-05 | $0.002 | $0.002 | $56800.84670943 | $518843.07587252 |
| 2024-11-04 | $0.002 | $0.002 | $85306.708826837 | $527107.5546019 |
| 2024-11-03 | $0.002 | $0.002 | $52133.818341248 | $529863.74327884 |
| 2024-11-02 | $0.002 | $0.002 | $40918.191505502 | $527746.0199902 |
| 2024-11-01 | $0.002 | $0.002 | $84344.597798343 | $546680.13921258 |
| 2024-10-31 | $0.002 | $0.002 | $91427.725789331 | $591257.3573658 |
| 2024-10-30 | $0.002 | $0.002 | $82699.602393877 | $588827.01936321 |
| 2024-10-29 | $0.002 | $0.002 | $58662.084945716 | $614813.11221945 |
| 2024-10-28 | $0.002 | $0.002 | $59957.404440311 | $626508.2664345 |
| 2024-10-27 | $0.002 | $0.002 | $88164.370136066 | $638298.49567673 |
| 2024-10-26 | $0.002 | $0.002 | $116073.49860246 | $662718.24045394 |
| 2024-10-25 | $0.002 | $0.002 | $61569.996091618 | $706138.57843183 |
| 2024-10-24 | $0.002 | $0.002 | $74531.478562877 | $734577.91241716 |
| 2024-10-23 | $0.003 | $0.002 | $60667.149835907 | $794269.05380997 |
| 2024-10-22 | $0.003 | $0.003 | $56141.011332626 | $817659.8511125 |
| 2024-10-21 | $0.003 | $0.003 | $55182.183727791 | $789013.91335944 |
| 2024-10-20 | $0.003 | $0.003 | $66114.628412419 | $781198.4193955 |
| 2024-10-19 | $0.003 | $0.003 | $49933.856459755 | $790864.19283045 |
| 2024-10-18 | $0.002 | $0.003 | $53170.554632235 | $761144.87052311 |
| 2024-10-17 | $0.002 | $0.002 | $45983.53631634 | $756009.13624586 |
