| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-9 | $0 | $157.79811334197 | $299732.61744229 |
| 2024-11-06 | $4.0E-9 | $5.0E-9 | $51.23512687153 | $269949.00800548 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $42.34813954933 | $255682.667646 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $71.780154380602 | $267511.34435643 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $1230.70972173 | $274277.58157627 |
| 2024-11-02 | $5.0E-9 | $4.0E-9 | $2.5573114732589 | $308551.75668692 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $2.5590790697076 | $308536.87746945 |
| 2024-10-31 | $5.0E-9 | $5.0E-9 | $14.877733223838 | $318844.43578438 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $126.71448944662 | $320007.10300145 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $16.271270079212 | $311109.05924718 |
| 2024-10-28 | $5.0E-9 | $5.0E-9 | $2.6420099921367 | $315450.66352626 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $60.478385725245 | $313056.70461481 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $3.6936515008905 | $304866.71154242 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $3.2441893749097 | $337584.90474705 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $106.62033874004 | $337351.11014307 |
| 2024-10-23 | $5.0E-9 | $5.0E-9 | $11.435548986041 | $343345.93750429 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $186.95263427557 | $350046.04403997 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $1.9405131142009 | $358261.31427275 |
| 2024-10-20 | $5.0E-9 | $5.0E-9 | $432.43018346561 | $347441.74897602 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $20.830671848777 | $336624.8175906 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $502.9699345886 | $330691.18725742 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $55.025243413509 | $328756.39969094 |
