| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $3432.1208785946 | $381467.14783263 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $3194.514601673 | $369492.81413857 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $3129.2108860291 | $345665.2959241 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $3187.4149423265 | $350671.55674615 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $3256.0292043329 | $352166.43994341 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $3411.6918102883 | $364926.42991734 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $3178.4956042302 | $352742.17706416 |
| 2024-10-31 | $7.0E-5 | $8.0E-5 | $3101.3241969896 | $346634.53322302 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $3174.1137092998 | $348695.08248452 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $2724.9630570773 | $356161.05546993 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $3330.0333136022 | $363993.26630229 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $3337.2016292982 | $370189.03535301 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $3276.501431214 | $370481.83941443 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $1987.0408043441 | $352923.20360502 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $3211.0267591441 | $371892.06836069 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $2760.9245417463 | $379989.85932952 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $3629.5174358925 | $375598.18696171 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $3838.9684543846 | $406027.62466019 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $3739.2121698158 | $405556.96178414 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $3717.7163774381 | $413438.42831239 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $3730.670915805 | $406171.54404445 |
| 2024-10-17 | $8.0E-5 | $9.0E-5 | $3692.7862461527 | $387522.09700834 |
