| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.007 | $0.007 | $33758 | $1218732 |
| 2024-11-07 | $0.003 | $0 | $2210.7805783656 | $522064.27993516 |
| 2024-11-06 | $0.003 | $0.003 | $275.72946378072 | $481723.01226284 |
| 2024-11-05 | $0.003 | $0.003 | $1146.3967303072 | $476783.40156312 |
| 2024-11-04 | $0.003 | $0.003 | $453.44357442577 | $481741.72632439 |
| 2024-11-03 | $0.003 | $0.003 | $1079.9816416611 | $485439.39435467 |
| 2024-11-02 | $0.003 | $0.003 | $3413.4530489575 | $480784.49507394 |
| 2024-11-01 | $0.003 | $0.003 | $308.01085113164 | $476285.97756009 |
| 2024-10-31 | $0.003 | $0.003 | $211.78111591033 | $483449.02916544 |
| 2024-10-30 | $0.003 | $0.003 | $717.66779218679 | $483090.6386077 |
| 2024-10-29 | $0.003 | $0.003 | $99.182246446525 | $463539.18455093 |
| 2024-10-28 | $0.003 | $0.003 | $758.49737623954 | $463301.77335149 |
| 2024-10-27 | $0.003 | $0.003 | $4105.5550435014 | $452778.99804591 |
| 2024-10-26 | $0.003 | $0.003 | $7748.3719888739 | $425609.47922336 |
| 2024-10-25 | $0.002 | $0.003 | $2319.7763753367 | $390174.97848553 |
| 2024-10-24 | $0.002 | $0.002 | $3132.8693662986 | $373941.52351351 |
| 2024-10-23 | $0.002 | $0.002 | $707.81533987345 | $363752.47746679 |
| 2024-10-22 | $0.002 | $0.002 | $536.39170274497 | $382047.1267533 |
| 2024-10-21 | $0.002 | $0.002 | $1354.802718198 | $382258.91644898 |
| 2024-10-20 | $0.002 | $0.002 | $279.98004747703 | $357348.19093756 |
| 2024-10-19 | $0.002 | $0.002 | $214.75414817841 | $350668.04312533 |
| 2024-10-18 | $0.002 | $0.002 | $302.78900770294 | $350505.14420849 |
| 2024-10-17 | $0.002 | $0.002 | $157.12987709445 | $350625.82504584 |
