| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1069.3123838881 | $247016.07478823 |
| 2024-11-06 | $0.002 | $0.002 | $937.69298333165 | $240509.52177831 |
| 2024-11-05 | $0.002 | $0.002 | $435.73417609819 | $232676.61287316 |
| 2024-11-04 | $0.002 | $0.002 | $532.08969741808 | $235416.05277091 |
| 2024-11-03 | $0.002 | $0.002 | $258.65998589898 | $243271.88963993 |
| 2024-11-02 | $0.002 | $0.002 | $682.64714530164 | $249365.31640772 |
| 2024-11-01 | $0.002 | $0.002 | $1171.4302085093 | $254663.70749377 |
| 2024-10-31 | $0.002 | $0.002 | $246.96395761437 | $268779.36144533 |
| 2024-10-30 | $0.002 | $0.002 | $546.64525683019 | $262527.09519062 |
| 2024-10-29 | $0.002 | $0.002 | $1008.223039933 | $257684.20957413 |
| 2024-10-28 | $0.002 | $0.002 | $332.62817820321 | $247531.42796598 |
| 2024-10-27 | $0.002 | $0.002 | $2466.1966157683 | $251486.00815357 |
| 2024-10-26 | $0.002 | $0.002 | $243.1508831589 | $265710.90353745 |
| 2024-10-25 | $0.002 | $0.002 | $105.52386138093 | $277099.56078217 |
| 2024-10-24 | $0.002 | $0.002 | $108.9809663962 | $258116.41274948 |
| 2024-10-23 | $0.002 | $0.002 | $372.76008981889 | $276914.5382542 |
| 2024-10-22 | $0.002 | $0.002 | $1049.1480141441 | $259448.21527018 |
| 2024-10-21 | $0.002 | $0.002 | $1168.9588125451 | $267468.84476656 |
| 2024-10-20 | $0.002 | $0.002 | $1194.1635784463 | $279586.92198957 |
| 2024-10-19 | $0.002 | $0.002 | $480.12162101329 | $263969.04076911 |
| 2024-10-18 | $0.002 | $0.002 | $1107.9751300553 | $270140.58386579 |
| 2024-10-17 | $0.002 | $0.002 | $274.68513503574 | $291899.63583695 |
