| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $20315.366963105 | $39887.038426597 |
| 2024-11-06 | $0.004 | $0.005 | $30151.102240168 | $31648.786579618 |
| 2024-11-05 | $0.004 | $0.004 | $29030.157453799 | $31218.467768081 |
| 2024-11-04 | $0.004 | $0.004 | $17980.724566665 | $36310.437636693 |
| 2024-11-03 | $0.004 | $0.004 | $29487.12141628 | $31849.609169022 |
| 2024-11-02 | $0.004 | $0.004 | $18147.914220178 | $36610.151865954 |
| 2024-11-01 | $0.004 | $0.004 | $29213.126106225 | $32309.86797938 |
| 2024-10-31 | $0.004 | $0.004 | $31221.693807563 | $33318.931131037 |
| 2024-10-30 | $0.005 | $0.004 | $19422.452515778 | $38340.495937316 |
| 2024-10-29 | $0.004 | $0.005 | $18861.522771406 | $36823.770467954 |
| 2024-10-28 | $0.004 | $0.004 | $29321.230587371 | $31364.271554116 |
| 2024-10-27 | $0.004 | $0.004 | $29248.706447893 | $31062.678898953 |
| 2024-10-26 | $0.004 | $0.004 | $29284.97889945 | $30639.242973152 |
| 2024-10-25 | $0.004 | $0.004 | $29854.681804733 | $31650.661600197 |
| 2024-10-24 | $0.004 | $0.004 | $24188.364942643 | $30917.658196321 |
| 2024-10-23 | $0.004 | $0.004 | $29575.214283098 | $31456.973760994 |
| 2024-10-22 | $0.004 | $0.004 | $29830.240062087 | $31631.167182573 |
| 2024-10-21 | $0.004 | $0.004 | $30776.514399053 | $32423.65974903 |
| 2024-10-20 | $0.004 | $0.004 | $29829.577016717 | $32037.30396244 |
| 2024-10-19 | $0.004 | $0.004 | $30266.502493087 | $31993.854728512 |
| 2024-10-18 | $0.004 | $0.004 | $29060.223581718 | $31495.545444757 |
| 2024-10-17 | $0.004 | $0.004 | $28782.655424931 | $31588.086867731 |
