| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $485.00369605501 | $164151.10227089 |
| 2024-11-06 | $0.004 | $0.004 | $303.89929807839 | $168023.40872238 |
| 2024-11-05 | $0.004 | $0.004 | $329.53681527717 | $168196.2906167 |
| 2024-11-04 | $0.004 | $0.004 | $653.23110808311 | $168894.91884992 |
| 2024-11-03 | $0.004 | $0.004 | $169.27128333897 | $163838.37575518 |
| 2024-11-02 | $0.004 | $0.004 | $313.00422584723 | $169906.58907225 |
| 2024-11-01 | $0.004 | $0.004 | $235.9242252368 | $170848.76872489 |
| 2024-10-31 | $0.004 | $0.004 | $324.40244138167 | $170254.79701317 |
| 2024-10-30 | $0.004 | $0.004 | $287.95366746931 | $170784.14740826 |
| 2024-10-29 | $0.004 | $0.004 | $280.15231312277 | $169308.8124123 |
| 2024-10-28 | $0.004 | $0.004 | $219.30786722302 | $168780.99340641 |
| 2024-10-27 | $0.004 | $0.004 | $451.66124081996 | $168882.27421038 |
| 2024-10-26 | $0.003 | $0.004 | $308.48315097689 | $161517.96807196 |
| 2024-10-25 | $0.003 | $0.003 | $375.79086491553 | $162297.8568398 |
| 2024-10-24 | $0.003 | $0.003 | $366.60293605358 | $162184.35223664 |
| 2024-10-23 | $0.003 | $0.003 | $535.94412898025 | $162807.56567862 |
| 2024-10-22 | $0.004 | $0.003 | $631.17002434893 | $163179.21216322 |
| 2024-10-21 | $0.004 | $0.004 | $666.85983189332 | $164477.31474706 |
| 2024-10-20 | $0.003 | $0.004 | $877.98344741687 | $157782.85651793 |
| 2024-10-19 | $0.004 | $0.003 | $3944.4156322649 | $167307.3196886 |
| 2024-10-18 | $0.003 | $0.004 | $364.28723026158 | $162653.05414801 |
| 2024-10-17 | $0.003 | $0.003 | $215.91799321631 | $162517.4496859 |
