| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $25 | $0 | $4616.0906790997 | $10494696.107029 |
| 2024-11-06 | $24.26 | $25 | $72.786530635143 | $10190114.28892 |
| 2024-11-05 | $23.8 | $24.26 | $280.93153248019 | $10004218.60683 |
| 2024-11-04 | $23.8 | $23.8 | $280.93153248019 | $10004218.60683 |
| 2024-11-03 | $24.88 | $23.8 | $194.29415553464 | $10447904.463118 |
| 2024-11-02 | $25.3 | $24.88 | $8.8342042311042 | $10626155.077415 |
| 2024-11-01 | $25.12 | $25.3 | $655.94951230276 | $10550494.444834 |
| 2024-10-31 | $26.42 | $25.12 | $3032.6345757932 | $11097896.460807 |
| 2024-10-30 | $26.41 | $26.42 | $1549.1327492748 | $11093041.401145 |
| 2024-10-29 | $25.99 | $26.41 | $3082.3184343266 | $10914210.587242 |
| 2024-10-28 | $24.41 | $25.99 | $373.89936023095 | $10252157.193955 |
| 2024-10-27 | $24.3 | $24.41 | $1303.2195688892 | $10204637.341059 |
| 2024-10-26 | $24.48 | $24.3 | $19925.301653607 | $10277069.925796 |
| 2024-10-25 | $24.49 | $24.48 | $23534.504441367 | $10280226.647267 |
| 2024-10-24 | $27.62 | $24.49 | $34175.943353448 | $11596109.807807 |
| 2024-10-23 | $28.53 | $27.62 | $29158.992963237 | $11904736.568308 |
| 2024-10-22 | $29.3 | $28.53 | $25629.043081889 | $12304481.016378 |
| 2024-10-21 | $31.82 | $29.3 | $1064.0482588786 | $13365816.401024 |
| 2024-10-20 | $31.46 | $31.82 | $1442.9406980408 | $13214116.579385 |
| 2024-10-19 | $32.36 | $31.46 | $132.60679992596 | $13584292.26966 |
| 2024-10-18 | $32.38 | $32.36 | $501.8503563672 | $13594083.356173 |
| 2024-10-17 | $32.77 | $32.38 | $897.99322764136 | $13757723.653279 |
