| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6.2945747059007 | $79424.06249906 |
| 2024-11-05 | $0.0001 | $0.0001 | $1.3150233234774 | $74269.26481414 |
| 2024-11-04 | $0.0001 | $0.0001 | $1.2281724785903 | $74360.13156369 |
| 2024-11-03 | $0.0001 | $0.0001 | $262.44382588848 | $75256.96626008 |
| 2024-11-02 | $0.0001 | $0.0001 | $3.5350125340962 | $58083.979367893 |
| 2024-11-01 | $0.0001 | $0.0001 | $3.6007514118168 | $58855.212297027 |
| 2024-10-31 | $0.0001 | $0.0001 | $14.280844321356 | $61506.505057912 |
| 2024-10-30 | $0.0001 | $0.0001 | $14.269579866035 | $61650.822987567 |
| 2024-10-29 | $0.0001 | $0.0001 | $14.269579866035 | $61650.822987567 |
| 2024-10-25 | $0.0001 | $0.0001 | $67.077988930902 | $61537.058695416 |
| 2024-10-24 | $0.0001 | $0.0001 | $65.500290838546 | $60410.345616615 |
| 2024-10-23 | $0.0001 | $0.0001 | $65.500290838546 | $60410.345616615 |
| 2024-10-22 | $0.0001 | $0.0001 | $2.4130517683688 | $65253.447459119 |
| 2024-10-21 | $0.0001 | $0.0001 | $2.4114189697703 | $65366.217460107 |
| 2024-10-20 | $0.0001 | $0.0001 | $20.691524425907 | $64506.656532463 |
| 2024-10-19 | $0.0001 | $0.0001 | $20.691524425907 | $64506.656532463 |
