| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1273.5687685038 | $29092.352813028 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $195.99364031095 | $26013.775132404 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $80.774302111238 | $25003.245726323 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $207.09595332915 | $25903.693768235 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $23.595778178922 | $26890.448746416 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $170.96558808978 | $27152.733482391 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $181.52099412545 | $27476.758224919 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $35.084830907506 | $29128.629184355 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $163.93025118527 | $30002.042472181 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $424.0768292167 | $29365.909604977 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $650.73226193042 | $30578.468899848 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $361.92734350558 | $29216.670407976 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $960.50291103122 | $29337.351133445 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $29.694403121573 | $31092.667095171 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $236.97807624825 | $30126.659409858 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $488.88821716098 | $30355.372613755 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $286.81394142604 | $32087.500609726 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1675.9054119503 | $32523.999217857 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $93.901742146645 | $31527.471811535 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $345.96417079892 | $30874.061786133 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $207.76384343962 | $30768.584747398 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $7237.4198280426 | $32223.951430167 |
