| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $7.0E-5 | $0 | $330.57665558997 | $63005.490463965 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $11.456044917879 | $64113.030050868 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $11.437283743082 | $64008.034323969 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $33.490835421073 | $64996.698271697 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $143.02186271583 | $66018.975902479 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $583.56799963756 | $66764.276990863 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $1594.2847438279 | $71572.309552041 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $473.75881383126 | $78504.358439084 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $76.15120125317 | $76467.270697417 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $223.98624342002 | $76600.862524046 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $223.98624342002 | $76600.862524046 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $97.906859674068 | $76432.123513632 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $1411.6194640554 | $78427.180177511 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $783.940383454 | $83200.465174873 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $1562.6547567333 | $91898.903342919 |
| 2024-10-22 | $0.0001 | $0.0001 | $99.953711594415 | $101872.13134061 |
| 2024-10-21 | $0.0001 | $0.0001 | $364.37852664776 | $104867.57321034 |
| 2024-10-20 | $0.0001 | $0.0001 | $409.51781014446 | $102391.2996727 |
| 2024-10-19 | $0.0001 | $0.0001 | $573.51012201371 | $102740.92187306 |
| 2024-10-18 | $0.0001 | $0.0001 | $2673.0626956007 | $100081.62312184 |
| 2024-10-17 | $0.0001 | $0.0001 | $399.06821306286 | $116333.27295099 |
