| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $1212.783302707 | $687109.77024742 |
| 2024-11-06 | $0.0007 | $0.0008 | $225.75139596426 | $637726.09931354 |
| 2024-11-05 | $0.0007 | $0.0007 | $489.3999799888 | $628174.82969016 |
| 2024-11-04 | $0.0007 | $0.0007 | $1112.5959057584 | $643723.64132835 |
| 2024-11-03 | $0.0007 | $0.0007 | $521.84455143706 | $633382.95110391 |
| 2024-11-02 | $0.0007 | $0.0007 | $823.6692152887 | $638090.0797768 |
| 2024-11-01 | $0.0008 | $0.0007 | $7654.3278547204 | $647926.62471132 |
| 2024-10-31 | $0.0006 | $0.0008 | $11333.416448279 | $540911.58519521 |
| 2024-10-30 | $0.0008 | $0.0006 | $3774.3459055004 | $699842.25950896 |
| 2024-10-29 | $0.0009 | $0.0008 | $129.81477164124 | $791482.21433688 |
| 2024-10-28 | $0.0008 | $0.0009 | $64.217043981002 | $701589.03629717 |
| 2024-10-27 | $0.0009 | $0.0008 | $552.55650729423 | $750362.88876045 |
| 2024-10-26 | $0.0008 | $0.0009 | $2823.6974414 | $708708.12519991 |
| 2024-10-25 | $0.0009 | $0.0008 | $156.05841173315 | $801734.40395041 |
| 2024-10-24 | $0.0009 | $0.0009 | $1151.5818339743 | $773638.27375659 |
| 2024-10-23 | $0.0009 | $0.0009 | $502.27420973806 | $810400.42601348 |
| 2024-10-22 | $0.0009 | $0.0009 | $1043.4242512329 | $810459.27179862 |
| 2024-10-21 | $0.001 | $0.0009 | $688.48948297654 | $854457.41011449 |
| 2024-10-20 | $0.001 | $0.001 | $540.4317600069 | $833544.26619254 |
| 2024-10-19 | $0.001 | $0.001 | $387.79772220433 | $831546.02944229 |
| 2024-10-18 | $0.001 | $0.001 | $1206.6068404526 | $815062.623467 |
| 2024-10-17 | $0.0009 | $0.001 | $982.45604297974 | $808014.00269228 |
