| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1013.1032392169 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $408.37183551291 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $249.90559028343 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $941.71802569574 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $311.29662317566 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $996.64657691411 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1187.312585307 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3262.2373211456 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $995.70241380775 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1074.6074178586 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1231.502572069 | $0 |
| 2024-10-27 | $0.002 | $0.001 | $825.94243162306 | $0 |
| 2024-10-26 | $0.001 | $0.002 | $4809.1759608822 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $685.24480415959 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $803.10641620365 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $693.85826139487 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $820.40411789847 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2284.9255075952 | $0 |
| 2024-10-20 | $0.002 | $0.001 | $630.118415091 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $864.86181919075 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $532.90026838824 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $410.82038478472 | $0 |
