| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1932.2441843949 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1545.7357500891 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $2043.9506800992 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $1778.916982429 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1905.9445031368 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2763.7025092289 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $4530.4411548816 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2842.0024073963 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $22289.530298028 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $3689.4160275345 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $18507.411571537 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $7642.0816244506 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1716.9657177171 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $39632.047573847 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $5118.4708774384 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $8023.7311252308 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $10348.572714605 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $9031.4475181452 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2249.4803972938 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $12210.257748792 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $6247.7709303349 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $22587.151816227 | $0 |
