| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $6.0E-11 | $0 | $18.669120534989 | $0 |
| 2024-11-04 | $6.0E-11 | $6.0E-11 | $35.971377483926 | $0 |
| 2024-11-03 | $7.0E-11 | $6.0E-11 | $141.19523989557 | $0 |
| 2024-11-02 | $7.0E-11 | $7.0E-11 | $237.73627172257 | $0 |
| 2024-11-01 | $7.0E-11 | $7.0E-11 | $1.5092054474891 | $0 |
| 2024-10-29 | $7.0E-11 | $7.0E-11 | $139.62398037634 | $0 |
| 2024-10-28 | $7.0E-11 | $7.0E-11 | $199.85913130243 | $0 |
| 2024-10-27 | $7.0E-11 | $7.0E-11 | $2019.5997927165 | $0 |
| 2024-10-26 | $7.0E-11 | $7.0E-11 | $2019.5997927165 | $0 |
| 2024-10-25 | $5.0E-11 | $7.0E-11 | $27.91837985677 | $0 |
| 2024-10-24 | $5.0E-11 | $5.0E-11 | $27.91837985677 | $0 |
| 2024-10-23 | $5.0E-11 | $5.0E-11 | $0 | $0 |
| 2024-10-22 | $5.0E-11 | $5.0E-11 | $495.7646012242 | $0 |
| 2024-10-21 | $6.0E-11 | $5.0E-11 | $574.73819422549 | $0 |
| 2024-10-20 | $5.0E-11 | $6.0E-11 | $262.5508941564 | $0 |
| 2024-10-19 | $5.0E-11 | $5.0E-11 | $93.275922587435 | $0 |
| 2024-10-18 | $5.0E-11 | $5.0E-11 | $156.14050178559 | $0 |
| 2024-10-17 | $5.0E-11 | $5.0E-11 | $50.042653623834 | $0 |
