| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $289.99094490747 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $57.901079072528 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $136.20677129714 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $215.31044151255 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $252.68831592015 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $284.13732051335 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $327.06840559878 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $528.18277639175 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $365.45746516255 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $517.75066975237 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $205.60545470349 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $220.80492125603 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $337.44463114385 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $223.30699702094 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $578.82201989922 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $281.72449408597 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $300.65242903554 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $936.32633340623 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $1079.768329796 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $2127.1405182255 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $3166.0506242295 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $30164.903781637 | $0 |
