| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $96992.551872315 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $103889.68346399 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $7092.05768162 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $14163.231973566 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $17522.763379053 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $12173.99636064 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $56437.240842496 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $2977.8421730681 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $14879.474834882 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $17253.127100074 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $41738.872180769 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $30818.323607976 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $50875.28775543 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $52323.952225693 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $73830.357685366 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $115002.94358886 | $0 |
| 2024-10-22 | $0.002 | $0.004 | $115555729.64842 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $72939652.539189 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $52600809.835491 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $21832.644299604 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $7649.7523503866 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $8156.4277405982 | $0 |
