| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $20148.507315639 | $1133640.6220657 |
| 2024-11-06 | $0.23 | $0.25 | $8971.8862156116 | $1055262.6477446 |
| 2024-11-05 | $0.24 | $0.23 | $10051.521643104 | $1065399.7006872 |
| 2024-11-04 | $0.24 | $0.24 | $3539.2244942664 | $1094903.4191519 |
| 2024-11-03 | $0.25 | $0.24 | $5958.0767602505 | $1145825.3203855 |
| 2024-11-02 | $0.25 | $0.25 | $3744.0565634303 | $1113725.8873717 |
| 2024-11-01 | $0.25 | $0.25 | $33467.857410461 | $1129058.5480028 |
| 2024-10-31 | $0.27 | $0.25 | $5979.4396621876 | $1226841.9468165 |
| 2024-10-30 | $0.28 | $0.27 | $16502.996989216 | $1232444.8746475 |
| 2024-10-29 | $0.27 | $0.28 | $4323.0120629559 | $1208621.049748 |
| 2024-10-28 | $0.27 | $0.27 | $4054.6493254279 | $1200550.6973974 |
| 2024-10-27 | $0.27 | $0.27 | $14092.382621953 | $1186919.4976425 |
| 2024-10-26 | $0.26 | $0.27 | $12625.018074737 | $1183216.206571 |
| 2024-10-25 | $0.28 | $0.26 | $8510.8494062565 | $1255200.4838424 |
| 2024-10-24 | $0.28 | $0.28 | $13383.913935599 | $1248243.180837 |
| 2024-10-23 | $0.28 | $0.28 | $3783.439941969 | $1251569.4311849 |
| 2024-10-22 | $0.29 | $0.28 | $30686.432529552 | $1304711.0632515 |
| 2024-10-21 | $0.3 | $0.29 | $12185.936040473 | $1316636.8551893 |
| 2024-10-20 | $0.28 | $0.3 | $3565.3801717 | $1250970.1260657 |
| 2024-10-19 | $0.29 | $0.28 | $27799.02389515 | $1280631.2117793 |
| 2024-10-18 | $0.28 | $0.29 | $20685.53870088 | $1230152.6643125 |
| 2024-10-17 | $0.28 | $0.28 | $24472.03051734 | $1235301.5738055 |
