| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $558132.07414103 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $157381.55295768 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $302481.37938285 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $295369.15424419 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $261365.60143071 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $311583.61387444 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $328124.02065259 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $418642.88656189 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $307868.98425582 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $299482.73479177 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $245891.65052801 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $377924.91769638 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $311894.52555471 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $355619.6825695 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $327900.1772553 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $269941.23430537 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $278778.79444496 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $269082.33272614 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $200024.73708864 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $274818.31664093 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $350522.3774697 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $387428.7546313 | $0 |
