| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $195.20120398111 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $65.944914410831 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $138.35664655485 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $122.83445543699 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $19.140874115097 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $27.692890129814 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $66.302837902411 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $204.75658686612 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $30.929549434982 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $47.371838043328 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $118.07133096518 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $8.5562682444886 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $8.5562682444886 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $60.764548560265 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $60.798698295237 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $40.570416214768 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $40.570416214768 | $0 |
| 2024-10-19 | $0.0005 | $0 | $150.65527761005 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $150.65527761005 | $0 |
