| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $4.0E-7 | $0 | $26.857967271884 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $26.857967271884 | $0 |
| 2024-10-31 | $5.0E-7 | $0 | $84.884234730865 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $85.133514456723 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $85.133514456723 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $74.541558493261 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $115.08069577483 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $115.08069577483 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $98.847415066691 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $97.722515283439 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $147.28497574253 | $0 |
