| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $3239.1324261609 | $112832.47540786 |
| 2024-11-06 | $0.005 | $0.006 | $5243.2824242738 | $103959.8324795 |
| 2024-11-05 | $0.005 | $0.005 | $1325.6333145976 | $105967.06350641 |
| 2024-11-04 | $0.005 | $0.005 | $1508.0509113803 | $104229.04802583 |
| 2024-11-03 | $0.005 | $0.005 | $1864.4324423882 | $108368.6656356 |
| 2024-11-02 | $0.006 | $0.005 | $3908.3097597982 | $112594.74220993 |
| 2024-11-01 | $0.005 | $0.006 | $5352.3417884779 | $103859.71433601 |
| 2024-10-31 | $0.005 | $0.005 | $5681.5564533749 | $104360.82039403 |
| 2024-10-30 | $0.005 | $0.005 | $10570.529076885 | $102392.9329207 |
| 2024-10-29 | $0.005 | $0.005 | $3044.2493563512 | $106307.02040614 |
| 2024-10-28 | $0.005 | $0.005 | $3730.6409526887 | $105019.22683602 |
| 2024-10-27 | $0.005 | $0.005 | $5157.336155863 | $94189.489359411 |
| 2024-10-26 | $0.005 | $0.005 | $2321.8759357362 | $94193.319983007 |
| 2024-10-25 | $0.005 | $0.005 | $3487.5035594502 | $105505.72052302 |
| 2024-10-24 | $0.005 | $0.005 | $2623.3325764522 | $106595.59299808 |
| 2024-10-23 | $0.005 | $0.005 | $959.02314049474 | $109661.54462865 |
| 2024-10-22 | $0.006 | $0.005 | $3548.783316802 | $113711.88403659 |
| 2024-10-21 | $0.005 | $0.006 | $7361.8899622647 | $107632.8128913 |
| 2024-10-20 | $0.006 | $0.005 | $5017.4354993081 | $124523.09024824 |
| 2024-10-19 | $0.006 | $0.006 | $1691.8822409627 | $120357.54308071 |
| 2024-10-18 | $0.006 | $0.006 | $12287.347152176 | $123181.29752608 |
| 2024-10-17 | $0.006 | $0.006 | $10882.714001349 | $125284.49291808 |
