| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3.29 | $3.29 | $327128 | $20542986 |
| 2024-11-07 | $3.37 | $0 | $683148.39710282 | $21342449.16954 |
| 2024-11-06 | $2.83 | $3.37 | $296484.63177562 | $18218508.071183 |
| 2024-11-05 | $2.66 | $2.83 | $129867.46004969 | $16819860.988567 |
| 2024-11-04 | $2.65 | $2.66 | $161381.66108229 | $16878115.514189 |
| 2024-11-03 | $2.92 | $2.65 | $106705.08952099 | $18442101.364134 |
| 2024-11-02 | $2.85 | $2.92 | $234490.09028147 | $17999676.943085 |
| 2024-11-01 | $2.96 | $2.85 | $206675.22692754 | $18782417.96004 |
| 2024-10-31 | $2.9 | $2.96 | $112682.87231407 | $18310065.397162 |
| 2024-10-30 | $3.09 | $2.9 | $282368.93933884 | $19420346.268465 |
| 2024-10-29 | $2.78 | $3.09 | $134285.47981397 | $17554845.68746 |
| 2024-10-28 | $2.51 | $2.78 | $102363.98617356 | $15764417.176815 |
| 2024-10-27 | $2.49 | $2.51 | $82464.448663509 | $15737183.340367 |
| 2024-10-26 | $2.5 | $2.49 | $166653.59590031 | $15718798.49397 |
| 2024-10-25 | $2.52 | $2.5 | $74973.656895263 | $15887650.082626 |
| 2024-10-24 | $2.54 | $2.52 | $65493.212263143 | $16044151.119946 |
| 2024-10-23 | $2.64 | $2.54 | $69672.714332217 | $16693111.372603 |
| 2024-10-22 | $2.64 | $2.64 | $140423.33694088 | $16663981.533951 |
| 2024-10-21 | $2.75 | $2.64 | $59822.986571773 | $17351780.657017 |
| 2024-10-20 | $2.73 | $2.75 | $103112.02995317 | $17253195.569422 |
| 2024-10-19 | $2.75 | $2.73 | $200967.66469662 | $17329346.398008 |
| 2024-10-18 | $2.65 | $2.75 | $106612.09032754 | $16726608.694947 |
| 2024-10-17 | $2.62 | $2.65 | $252537.81409252 | $16527658.15777 |
