| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $1543.65606131 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $200.72193380302 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $113.27916037923 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $271.79062360527 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $137.02452333843 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $140.07510377471 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $313.01277779405 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $204.77394485301 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $273.20694429885 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $236.70194669127 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $596.05678384327 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $346.76839507063 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $715.00115706619 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $275.09822038417 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $1858.9497337228 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $639.61524215353 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $1352.3385927247 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $1793.5013865312 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $772.15735572891 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $1213.0798387828 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $115.95987816881 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $522.95549194667 | $0 |
