| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $34.984647343481 | $109959.03151595 |
| 2024-11-06 | $0.0001 | $0.0001 | $102.749840307 | $114088.40854915 |
| 2024-11-05 | $0.0001 | $0.0001 | $4.3045312747921 | $90204.861905616 |
| 2024-11-04 | $0.0001 | $0.0001 | $25.699586926187 | $94568.75075751 |
| 2024-11-03 | $0.0001 | $0.0001 | $270.70801239 | $105849.49899057 |
| 2024-11-02 | $0.0001 | $0.0001 | $270.70801239 | $105849.49899057 |
| 2024-11-01 | $0.0002 | $0.0001 | $2.7621301745587 | $145493.95891393 |
| 2024-10-31 | $0.0002 | $0.0002 | $1.2440787625752 | $148179.36555589 |
| 2024-10-30 | $0.0002 | $0.0002 | $5.0725053368267 | $148416.68178001 |
| 2024-10-29 | $0.0002 | $0.0002 | $19.035363420421 | $149111.70778386 |
| 2024-10-28 | $0.0002 | $0.0002 | $508.17530773996 | $155918.62718571 |
| 2024-10-27 | $0.0001 | $0.0002 | $115.15272237381 | $96387.00362002 |
| 2024-10-26 | $0.0003 | $0.0001 | $888.0816742935 | $200087.22465359 |
| 2024-10-25 | $0.0003 | $0.0003 | $24.646873519267 | $239285.39451765 |
| 2024-10-24 | $0.0003 | $0.0003 | $2.1005785847945 | $258851.39461561 |
| 2024-10-23 | $0.0003 | $0.0003 | $44.438315235203 | $264020.79506046 |
| 2024-10-22 | $0.0003 | $0.0003 | $20.303859675161 | $246154.52708992 |
| 2024-10-21 | $0.0003 | $0.0003 | $52.279394740418 | $249411.49516245 |
| 2024-10-20 | $0.0003 | $0.0003 | $817.2646795589 | $267560.26827428 |
| 2024-10-19 | $0.0003 | $0.0003 | $286.72970313622 | $235507.76712084 |
| 2024-10-18 | $0.0002 | $0.0003 | $313.23667826358 | $167542.86385345 |
| 2024-10-17 | $0.0004 | $0.0002 | $6.7221765146729 | $307090.28150677 |
