| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $5.7875407752221 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $5.9738215641217 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $2.1703547764433 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $10.065424576894 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $11.596172890788 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $23.452584779144 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $6.8732368127449 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $6.8732368127449 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $4.7911688039336 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $4.7911688039336 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $1.2334810509389 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $14.164056825391 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $44.22338812399 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $27.898820935091 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $27.919968911391 | $0 |
| 2024-10-19 | $1.0E-8 | $0 | $9.8780558560783 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $10.100078910596 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $10.106477971206 | $0 |
