| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1.1325364450514 | $0 |
| 2024-11-06 | $0.0004 | $0.0006 | $0.17426669265493 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $0.15837078843548 | $0 |
| 2024-11-04 | $0.0005 | $0.0004 | $0.29439857317031 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $14.886330781739 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $8.8512574179316 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $47.406061383383 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $2.7648219271249 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $0.62418827430427 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $0.62418827430427 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $5.2352058946931 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $7.8849302499875 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $5.1433716928018 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $6.4112940645208 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $6.4112940645208 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $0.039651355942008 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $0.039723576324704 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $7.2697709796019 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $25.650354925685 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $6.5922117858906 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $2.9174122240641 | $0 |
