| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $20.376015490761 | $315473.5496026 |
| 2024-11-06 | $0.0006 | $0.0007 | $9.3316764562057 | $311032.86093987 |
| 2024-11-05 | $0.0006 | $0.0006 | $43.296612920329 | $303291.81061334 |
| 2024-11-04 | $0.0006 | $0.0006 | $210.77309453692 | $306311.36022849 |
| 2024-11-03 | $0.0006 | $0.0006 | $55.20340066343 | $313320.10569826 |
| 2024-11-02 | $0.0007 | $0.0006 | $105.3077700129 | $316180.20749149 |
| 2024-11-01 | $0.0006 | $0.0007 | $6.8738978270864 | $313258.69660846 |
| 2024-10-31 | $0.0007 | $0.0006 | $2.4056996790923 | $324742.31183972 |
| 2024-10-30 | $0.0007 | $0.0007 | $8.4503971170906 | $320569.1654287 |
| 2024-10-29 | $0.0007 | $0.0007 | $6.2502123616925 | $318880.63745286 |
| 2024-10-28 | $0.0007 | $0.0007 | $6.2502123616925 | $318880.63745286 |
| 2024-10-27 | $0.0006 | $0.0007 | $4.0014780238444 | $312760.42953231 |
| 2024-10-26 | $0.0006 | $0.0006 | $4.0014780238444 | $312760.42953231 |
| 2024-10-25 | $0.0007 | $0.0006 | $2.5195714130154 | $318636.5343402 |
| 2024-10-24 | $0.0007 | $0.0007 | $2.5093611720014 | $317407.80513127 |
| 2024-10-23 | $0.0007 | $0.0007 | $1.4873761486195 | $320637.35252195 |
| 2024-10-22 | $0.0007 | $0.0007 | $9.5214799950938 | $321461.07397828 |
| 2024-10-21 | $0.0007 | $0.0007 | $9.5214799950938 | $321461.07397828 |
| 2024-10-19 | $0.0007 | $0 | $3.465188867022 | $322940.38010526 |
| 2024-10-18 | $0.0007 | $0.0007 | $3.4433898540632 | $320908.80785884 |
| 2024-10-17 | $0.0007 | $0.0007 | $10.974488119129 | $325860.33701953 |
