| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.01 | $0 | $12.866523914651 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $12.903997390849 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $28.018663141701 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $82.847522592834 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $6.9743702101109 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $6.9743702101109 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3.349701990999 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3.349701990999 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $5.6288287358124 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $9.6086030926553 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $9.6086030926553 | $0 |
| 2024-10-22 | $0.01 | $0.03 | $4.1682062499784 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $4.1661156069618 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $4.1661156069618 | $0 |
| 2024-10-18 | $0.03 | $0.01 | $134.02093789225 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $15.961191903891 | $0 |
